BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 784 Value ($000) $203 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 841 Value ($000) $216 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 825 Value ($000) $235 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 847 Value ($000) $235 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 848 Value ($000) $0 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 837 Value ($000) $224 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 837 Value ($000) $170 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 761 Value ($000) $161 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 712 Value ($000) $171 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 882 Value ($000) $250 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 894 Value ($000) $310 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 894 Value ($000) $250 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 945 Value ($000) $231 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 1,073 Value ($000) $304 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 1,096 Value ($000) $293 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 1,103 Value ($000) $349 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 997 Value ($000) $296 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 995 Value ($000) $232 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 550 Value ($000) $129 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 399 Value ($000) $94 Avg Close $314.89 Range $216.12 - $344.00