BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $10 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 40 Value ($000) $10 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 40 Value ($000) $11 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 40 Value ($000) $11 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 40 Value ($000) $11 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 40 Value ($000) $11 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 81 Value ($000) $17 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 81 Value ($000) $17 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 88 Value ($000) $21 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 222 Value ($000) $63 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 328 Value ($000) $114 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 440 Value ($000) $123 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 443 Value ($000) $108 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 442 Value ($000) $125 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 578 Value ($000) $155 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 601 Value ($000) $190 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 914 Value ($000) $271 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 1,115 Value ($000) $260 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 1,699 Value ($000) $398 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,866 Value ($000) $441 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,686 Value ($000) $507 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,415 Value ($000) $500 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,576 Value ($000) $458 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 1,570 Value ($000) $429 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 1,248 Value ($000) $398 Avg Close $320.80 Range $301.81 - $348.84