BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,466 Value ($000) $391 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 1,466 Value ($000) $299 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 1,466 Value ($000) $309 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 1,466 Value ($000) $352 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 1,645 Value ($000) $466 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 1,670 Value ($000) $578 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 3,329 Value ($000) $931 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 3,344 Value ($000) $819 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 3,696 Value ($000) $1,049 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 3,756 Value ($000) $1,005 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 3,756 Value ($000) $1,188 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 3,756 Value ($000) $1,115 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 3,756 Value ($000) $875 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 3,776 Value ($000) $883 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 3,992 Value ($000) $944 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 3,992 Value ($000) $1,201 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 3,992 Value ($000) $1,411 Avg Close $344.30 Range $288.13 - $388.67