BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,591 Value ($000) $8,552 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 44,496 Value ($000) $6,233 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 12,438 Value ($000) $1,568 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 7,855 Value ($000) $1,037 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 14,912 Value ($000) $2,280 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 7,169 Value ($000) $1,546 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 7,860 Value ($000) $1,822 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 7,169 Value ($000) $1,546 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 13,859 Value ($000) $3,586 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 7,569 Value ($000) $1,945 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 5,840 Value ($000) $1,664 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 6,357 Value ($000) $1,767 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 9,251 Value ($000) $2,562 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 5,203 Value ($000) $1,389 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 3,522 Value ($000) $718 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 2,497 Value ($000) $526 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 2,170 Value ($000) $521 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 2,946 Value ($000) $834 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 2,199 Value ($000) $761 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 2,369 Value ($000) $663 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 1,854 Value ($000) $454 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 997 Value ($000) $283 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 1,749 Value ($000) $468 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 1,860 Value ($000) $588 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 1,698 Value ($000) $504 Avg Close $277.46 Range $219.70 - $318.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,591	$8,552	$163.37	$138.00 - $185.17
Q3 2025	44,496	$6,233	$135.17	$121.05 - $150.28
Q2 2025	12,438	$1,568	$124.60	$110.04 - $137.32
Q1 2025	7,855	$1,037	$142.96	$128.51 - $157.09
Q4 2024	14,912	$2,280	$168.67	$145.07 - $195.00
Q3 2024	7,169	$1,546	$209.21	$188.78 - $238.00
Q2 2024	7,860	$1,822	$217.32	$189.44 - $237.54
Q1 2024	7,169	$1,546	$234.20	$211.02 - $268.30
Q4 2023	13,859	$3,586	$245.62	$220.86 - $269.43
Q3 2023	7,569	$1,945	$267.47	$251.85 - $287.60
Q2 2023	5,840	$1,664	$297.86	$273.39 - $319.76
Q1 2023	6,357	$1,767	$276.70	$254.80 - $295.90
Q4 2022	9,251	$2,562	$282.44	$250.31 - $311.88
Q3 2022	5,203	$1,389	$212.38	$193.65 - $283.44
Q2 2022	3,522	$718	$204.43	$187.16 - $225.50
Q1 2022	2,497	$526	$217.46	$192.67 - $249.00
Q4 2021	2,170	$521	$257.12	$221.72 - $290.76
Q3 2021	2,946	$834	$327.75	$282.64 - $372.12
Q2 2021	2,199	$761	$302.94	$257.03 - $468.55
Q1 2021	2,369	$663	$269.69	$238.40 - $296.38
Q4 2020	1,854	$454	$259.08	$223.25 - $363.92
Q3 2020	997	$283	$278.91	$261.87 - $312.00
Q2 2020	1,749	$468	$300.59	$257.60 - $350.24
Q1 2020	1,860	$588	$303.47	$262.25 - $374.99
Q4 2019	1,698	$504	$277.46	$219.70 - $318.00