BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,219 Value ($000) $833 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 3,943 Value ($000) $1,013 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 4,179 Value ($000) $1,190 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 4,200 Value ($000) $1,168 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 4,087 Value ($000) $1,132 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 4,935 Value ($000) $1,318 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 4,754 Value ($000) $970 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 4,599 Value ($000) $969 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 4,013 Value ($000) $963 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 3,131 Value ($000) $886 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 2,931 Value ($000) $1,015 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 2,889 Value ($000) $808 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 1,739 Value ($000) $426 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 1,758 Value ($000) $499 Avg Close $278.91 Range $261.87 - $312.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,219	$833	$245.62	$220.86 - $269.43
Q3 2023	3,943	$1,013	$267.47	$251.85 - $287.60
Q2 2023	4,179	$1,190	$297.86	$273.39 - $319.76
Q1 2023	4,200	$1,168	$276.70	$254.80 - $295.90
Q4 2022	4,087	$1,132	$282.44	$250.31 - $311.88
Q3 2022	4,935	$1,318	$212.38	$193.65 - $283.44
Q2 2022	4,754	$970	$204.43	$187.16 - $225.50
Q1 2022	4,599	$969	$217.46	$192.67 - $249.00
Q4 2021	4,013	$963	$257.12	$221.72 - $290.76
Q3 2021	3,131	$886	$327.75	$282.64 - $372.12
Q2 2021	2,931	$1,015	$302.94	$257.03 - $468.55
Q1 2021	2,889	$808	$269.69	$238.40 - $296.38
Q4 2020	1,739	$426	$259.08	$223.25 - $363.92
Q3 2020	1,758	$499	$278.91	$261.87 - $312.00