BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $1,494 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 8,425 Value ($000) $1,180 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 7,810 Value ($000) $981 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 6,325 Value ($000) $866 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 3,865 Value ($000) $591 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 4,642 Value ($000) $900 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 3,882 Value ($000) $900 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 3,832 Value ($000) $826 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 3,462 Value ($000) $896 Avg Close $245.62 Range $220.86 - $269.43
Q3 2023
Shares 3,672 Value ($000) $944 Avg Close $267.47 Range $251.85 - $287.60
Q2 2023
Shares 2,447 Value ($000) $697 Avg Close $297.86 Range $273.39 - $319.76
Q1 2023
Shares 2,267 Value ($000) $630 Avg Close $276.70 Range $254.80 - $295.90
Q4 2022
Shares 2,657 Value ($000) $1 Avg Close $282.44 Range $250.31 - $311.88
Q3 2022
Shares 2,659 Value ($000) $710 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 2,885 Value ($000) $588 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 2,625 Value ($000) $553 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 2,115 Value ($000) $507 Avg Close $257.12 Range $221.72 - $290.76