BIOGEN INC

CUSIP: 09062x103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 442 Value ($000) $127 Avg Close — Range —
Q3 2017
Shares 406 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 384 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 419 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 453 Value ($000) $114 Avg Close — Range —
Q3 2016
Shares 470 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 436 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 289 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 1,246 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 215 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 706 Value ($000) $280 Avg Close — Range —