BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,495 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 1,495 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 1,495 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 1,495 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,495 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,495 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,495 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 1,495 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 1,495 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 1,495 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 1,495 Value ($000) $30 Avg Close — Range —