BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51,934 Value ($000) $1,230 Avg Close — Range —
Q3 2015
Shares 48,400 Value ($000) $967 Avg Close — Range —
Q2 2015
Shares 48,400 Value ($000) $936 Avg Close — Range —
Q1 2015
Shares 48,400 Value ($000) $1,097 Avg Close — Range —
Q4 2014
Shares 48,400 Value ($000) $1,043 Avg Close — Range —
Q3 2014
Shares 48,400 Value ($000) $978 Avg Close — Range —
Q2 2014
Shares 48,400 Value ($000) $1,057 Avg Close — Range —
Q1 2014
Shares 48,400 Value ($000) $992 Avg Close — Range —
Q4 2013
Shares 48,400 Value ($000) $877 Avg Close — Range —
Q3 2013
Shares 48,400 Value ($000) $900 Avg Close — Range —
Q2 2013
Shares 40,700 Value ($000) $823 Avg Close — Range —