BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 222,345 Value ($000) $5,267 Avg Close — Range —
Q3 2015
Shares 434,255 Value ($000) $8,676 Avg Close — Range —
Q2 2015
Shares 434,255 Value ($000) $8,398 Avg Close — Range —
Q1 2015
Shares 427,097 Value ($000) $9,678 Avg Close — Range —
Q4 2014
Shares 427,097 Value ($000) $9,200 Avg Close — Range —
Q3 2014
Shares 427,097 Value ($000) $8,627 Avg Close — Range —
Q2 2014
Shares 427,097 Value ($000) $9,324 Avg Close — Range —
Q1 2014
Shares 467,397 Value ($000) $9,577 Avg Close — Range —
Q4 2013
Shares 470,857 Value ($000) $8,532 Avg Close — Range —
Q3 2013
Shares 482,177 Value ($000) $8,964 Avg Close — Range —
Q2 2013
Shares 494,067 Value ($000) $9,995 Avg Close — Range —
Q1 2008
Shares 109,100 Value ($000) $2,606 Avg Close — Range —
Q4 2007
Shares 109,100 Value ($000) $2,528 Avg Close — Range —
Q3 2007
Shares 111,700 Value ($000) $2,692 Avg Close — Range —
Q2 2007
Shares 119,500 Value ($000) $3,002 Avg Close — Range —
Q1 2007
Shares 122,400 Value ($000) $3,219 Avg Close — Range —
Q4 2006
Shares 122,400 Value ($000) $3,501 Avg Close — Range —
Q3 2006
Shares 103,000 Value ($000) $3,125 Avg Close — Range —
Q2 2006
Shares 103,000 Value ($000) $3,084 Avg Close — Range —
Q1 2006
Shares 185,000 Value ($000) $5,483 Avg Close — Range —
Q3 2004
Shares 110,750 Value ($000) $1,948 Avg Close — Range —