BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,944 Value ($000) $1,444 Avg Close — Range —
Q3 2015
Shares 60,887 Value ($000) $1,217 Avg Close — Range —
Q2 2015
Shares 60,956 Value ($000) $1,179 Avg Close — Range —
Q1 2015
Shares 61,048 Value ($000) $1,383 Avg Close — Range —
Q4 2014
Shares 60,557 Value ($000) $1,304 Avg Close — Range —
Q3 2014
Shares 60,662 Value ($000) $1,225 Avg Close — Range —
Q2 2014
Shares 60,721 Value ($000) $1,326 Avg Close — Range —
Q1 2014
Shares 60,594 Value ($000) $1,242 Avg Close — Range —
Q4 2013
Shares 60,616 Value ($000) $1,098 Avg Close — Range —
Q3 2013
Shares 60,511 Value ($000) $1,125 Avg Close — Range —
Q2 2013
Shares 409,683 Value ($000) $8,288 Avg Close — Range —