BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,350 Value ($000) $506 Avg Close — Range —
Q3 2015
Shares 24,954 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 26,579 Value ($000) $514 Avg Close — Range —
Q1 2015
Shares 26,879 Value ($000) $609 Avg Close — Range —
Q4 2014
Shares 22,579 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 23,929 Value ($000) $483 Avg Close — Range —
Q2 2014
Shares 19,229 Value ($000) $420 Avg Close — Range —
Q1 2014
Shares 12,454 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 11,752 Value ($000) $213 Avg Close — Range —