BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,195 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 1,195 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 1,195 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,075 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 1,125 Value ($000) $24 Avg Close — Range —