BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 341,115 Value ($000) $6,815,470 Avg Close — Range —
Q2 2015
Shares 308,542 Value ($000) $5,967,194 Avg Close — Range —
Q1 2015
Shares 269,501 Value ($000) $6,106,883 Avg Close — Range —
Q4 2014
Shares 396,889 Value ($000) $8,548,990 Avg Close — Range —
Q3 2014
Shares 348,227 Value ($000) $7,034,180 Avg Close — Range —
Q2 2014
Shares 310,621 Value ($000) $6,780,864 Avg Close — Range —
Q1 2014
Shares 282,379 Value ($000) $5,785,942 Avg Close — Range —
Q4 2013
Shares 239,654 Value ($000) $4,342,533 Avg Close — Range —
Q3 2013
Shares 201,955 Value ($000) $3,754,336 Avg Close — Range —
Q2 2013
Shares 154,945 Value ($000) $3,134,547 Avg Close — Range —