BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 856,867 Value ($000) $19,417 Avg Close — Range —
Q4 2014
Shares 1,106,854 Value ($000) $23,842 Avg Close — Range —
Q3 2014
Shares 1,413,869 Value ($000) $28,560 Avg Close — Range —
Q2 2014
Shares 2,088,372 Value ($000) $45,589 Avg Close — Range —
Q1 2014
Shares 2,157,170 Value ($000) $44,200 Avg Close — Range —
Q4 2013
Shares 1,904,175 Value ($000) $34,504 Avg Close — Range —
Q3 2013
Shares 1,734,269 Value ($000) $32,240 Avg Close — Range —
Q2 2013
Shares 973,174 Value ($000) $19,687 Avg Close — Range —