BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,380 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 9,380 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 193,780 Value ($000) $3,748 Avg Close — Range —
Q1 2015
Shares 193,780 Value ($000) $4,391 Avg Close — Range —
Q4 2014
Shares 230,380 Value ($000) $4,962 Avg Close — Range —
Q3 2014
Shares 153,880 Value ($000) $3,108 Avg Close — Range —
Q2 2014
Shares 133,550 Value ($000) $2,915 Avg Close — Range —
Q1 2014
Shares 113,100 Value ($000) $2,317 Avg Close — Range —
Q4 2013
Shares 113,100 Value ($000) $2,049 Avg Close — Range —
Q3 2013
Shares 113,100 Value ($000) $2,103 Avg Close — Range —
Q2 2013
Shares 121,200 Value ($000) $2,452 Avg Close — Range —