BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 39,717 Value ($000) $803 Avg Close — Range —
Q2 2015
Shares 78,407 Value ($000) $1,536 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 16,500 Value ($000) $313 Avg Close — Range —