BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $20 Avg Close — Range —