BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,129 Value ($000) $1,543 Avg Close — Range —
Q3 2015
Shares 68,818 Value ($000) $1,375 Avg Close — Range —
Q2 2015
Shares 70,745 Value ($000) $1,368 Avg Close — Range —
Q1 2015
Shares 89,009 Value ($000) $2,017 Avg Close — Range —
Q4 2014
Shares 92,199 Value ($000) $1,986 Avg Close — Range —
Q3 2014
Shares 96,091 Value ($000) $1,941 Avg Close — Range —
Q2 2014
Shares 95,425 Value ($000) $2,084 Avg Close — Range —
Q1 2014
Shares 93,518 Value ($000) $1,916 Avg Close — Range —
Q4 2013
Shares 104,632 Value ($000) $1,896 Avg Close — Range —
Q3 2013
Shares 108,504 Value ($000) $2,017 Avg Close — Range —
Q2 2013
Shares 116,620 Value ($000) $2,360 Avg Close — Range —