BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,770 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 25,770 Value ($000) $513 Avg Close — Range —
Q2 2015
Shares 25,350 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 28,170 Value ($000) $636 Avg Close — Range —
Q4 2014
Shares 23,397 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 37,711 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 36,350 Value ($000) $792 Avg Close — Range —
Q1 2014
Shares 40,188 Value ($000) $822 Avg Close — Range —
Q4 2013
Shares 37,367 Value ($000) $676 Avg Close — Range —
Q3 2013
Shares 3,091 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 3,092 Value ($000) $62 Avg Close — Range —