BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,557 Value ($000) $961 Avg Close — Range —
Q3 2015
Shares 25,784 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 34,086 Value ($000) $659 Avg Close — Range —
Q1 2015
Shares 43,131 Value ($000) $977 Avg Close — Range —
Q4 2014
Shares 41,603 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 31,522 Value ($000) $637 Avg Close — Range —
Q2 2014
Shares 48,300 Value ($000) $1,054 Avg Close — Range —
Q1 2014
Shares 39,732 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 40,602 Value ($000) $736 Avg Close — Range —
Q3 2013
Shares 43,818 Value ($000) $815 Avg Close — Range —
Q2 2013
Shares 33,287 Value ($000) $673 Avg Close — Range —