BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 518,706 Value ($000) $12,288 Avg Close — Range —
Q1 2014
Shares 33,611 Value ($000) $689 Avg Close — Range —
Q4 2013
Shares 40,652 Value ($000) $737 Avg Close — Range —
Q3 2013
Shares 225,941 Value ($000) $4,200 Avg Close — Range —
Q2 2013
Shares 119,703 Value ($000) $2,422 Avg Close — Range —