BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 262,830 Value ($000) $5,955 Avg Close — Range —
Q4 2014
Shares 262,830 Value ($000) $5,661 Avg Close — Range —
Q3 2014
Shares 262,830 Value ($000) $5,309 Avg Close — Range —
Q2 2014
Shares 287,030 Value ($000) $6,265 Avg Close — Range —
Q1 2014
Shares 316,930 Value ($000) $6,493 Avg Close — Range —
Q4 2013
Shares 344,230 Value ($000) $6,237 Avg Close — Range —
Q3 2013
Shares 411,400 Value ($000) $7,647 Avg Close — Range —
Q2 2013
Shares 411,400 Value ($000) $8,322 Avg Close — Range —