BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,989 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 10,056 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 368,175 Value ($000) $7,121 Avg Close — Range —
Q1 2015
Shares 322,168 Value ($000) $7,300 Avg Close — Range —
Q2 2013
Shares 540,599 Value ($000) $10,936 Avg Close — Range —