BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,572,410 Value ($000) $37,250 Avg Close — Range —
Q3 2015
Shares 1,416,760 Value ($000) $28,307 Avg Close — Range —
Q2 2015
Shares 1,787,892 Value ($000) $34,577 Avg Close — Range —
Q1 2015
Shares 1,051,994 Value ($000) $23,839 Avg Close — Range —
Q4 2014
Shares 983,654 Value ($000) $21,187 Avg Close — Range —
Q3 2014
Shares 1,720,277 Value ($000) $34,751 Avg Close — Range —
Q2 2014
Shares 1,897,814 Value ($000) $41,430 Avg Close — Range —
Q1 2014
Shares 1,903,698 Value ($000) $39,006 Avg Close — Range —
Q4 2013
Shares 1,940,622 Value ($000) $35,164 Avg Close — Range —
Q3 2013
Shares 2,041,776 Value ($000) $37,957 Avg Close — Range —
Q2 2013
Shares 225,488 Value ($000) $4,561 Avg Close — Range —