BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,976 Value ($000) $818 Avg Close — Range —
Q2 2015
Shares 20,976 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 13,476 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 10,476 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 31,476 Value ($000) $636 Avg Close — Range —
Q2 2014
Shares 46,444 Value ($000) $1,014 Avg Close — Range —
Q1 2014
Shares 49,444 Value ($000) $1,013 Avg Close — Range —
Q4 2013
Shares 45,900 Value ($000) $831 Avg Close — Range —
Q3 2013
Shares 45,900 Value ($000) $853 Avg Close — Range —
Q2 2013
Shares 33,900 Value ($000) $686 Avg Close — Range —