BIOMED REALTY TRUST INC

CUSIP: 09063h107 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 277,600 Value ($000) $6,576 Avg Close — Range —
Q2 2015
Shares 287,600 Value ($000) $5,562 Avg Close — Range —
Q1 2015
Shares 213,624 Value ($000) $4,841 Avg Close — Range —
Q4 2014
Shares 297,524 Value ($000) $6,409 Avg Close — Range —
Q3 2014
Shares 290,624 Value ($000) $5,871 Avg Close — Range —
Q2 2014
Shares 296,824 Value ($000) $6,480 Avg Close — Range —
Q1 2014
Shares 230,493 Value ($000) $4,723 Avg Close — Range —
Q4 2013
Shares 219,435 Value ($000) $3,976 Avg Close — Range —
Q3 2013
Shares 386,650 Value ($000) $7,188 Avg Close — Range —
Q2 2013
Shares 381,950 Value ($000) $7,727 Avg Close — Range —