BIOMED REALTY TRUST INC

CUSIP: 09063h107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,925 Value ($000) $993 Avg Close — Range —
Q3 2015
Shares 46,600 Value ($000) $931 Avg Close — Range —
Q2 2015
Shares 46,700 Value ($000) $903 Avg Close — Range —
Q1 2015
Shares 45,400 Value ($000) $1,029 Avg Close — Range —
Q4 2014
Shares 35,100 Value ($000) $756 Avg Close — Range —
Q3 2014
Shares 44,600 Value ($000) $901 Avg Close — Range —
Q2 2014
Shares 34,600 Value ($000) $755 Avg Close — Range —
Q1 2014
Shares 28,500 Value ($000) $584 Avg Close — Range —