BIOMED REALTY TRUST INC

CUSIP: 09063h107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,550 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 18,050 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 18,700 Value ($000) $362 Avg Close — Range —
Q1 2015
Shares 18,400 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 17,900 Value ($000) $386 Avg Close — Range —
Q3 2014
Shares 13,150 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 13,150 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 13,150 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 13,150 Value ($000) $238 Avg Close — Range —