BIODEL INC

CUSIP: 09064M204 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 81,025 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 116,525 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 90,525 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 109,525 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 117,525 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 80,525 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 65,225 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 70,725 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 70,725 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 70,725 Value ($000) $161 Avg Close — Range —
Q3 2013
Shares 17,725 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 21,725 Value ($000) $91 Avg Close — Range —