BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,459 Value ($000) $38 Avg Close $1.33 Range $0.98 - $1.73
Q3 2025
Shares 20,459 Value ($000) $29 Avg Close $1.55 Range $1.38 - $1.89
Q2 2025
Shares 20,459 Value ($000) $34 Avg Close $1.74 Range $1.53 - $2.04
Q1 2025
Shares 20,459 Value ($000) $36 Avg Close $1.92 Range $1.35 - $2.55
Q4 2024
Shares 20,459 Value ($000) $29 Avg Close $1.55 Range $1.21 - $1.80
Q3 2024
Shares 20,459 Value ($000) $36 Avg Close $1.65 Range $1.30 - $2.05
Q2 2024
Shares 20,459 Value ($000) $42 Avg Close $1.44 Range $1.03 - $2.54
Q1 2024
Shares 20,459 Value ($000) $28 Avg Close $1.54 Range $1.20 - $3.67
Q4 2023
Shares 20,459 Value ($000) $35 Avg Close $1.91 Range $1.57 - $2.28
Q3 2023
Shares 20,459 Value ($000) $36 Avg Close $2.52 Range $1.41 - $4.60
Q2 2023
Shares 20,459 Value ($000) $90 Avg Close $4.79 Range $3.40 - $7.13
Q1 2023
Shares 20,459 Value ($000) $70 Avg Close $3.07 Range $2.65 - $4.31