BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,000 Value ($000) $58 Avg Close $1.74 Range $1.53 - $2.04
Q1 2025
Shares 38,000 Value ($000) $68 Avg Close $1.92 Range $1.35 - $2.55
Q4 2024
Shares 27,500 Value ($000) $39 Avg Close $1.55 Range $1.21 - $1.80
Q3 2024
Shares 17,500 Value ($000) $30 Avg Close $1.65 Range $1.30 - $2.05
Q2 2024
Shares 15,000 Value ($000) $30 Avg Close $1.44 Range $1.03 - $2.54
Q1 2024
Shares 10,000 Value ($000) $14 Avg Close $1.54 Range $1.20 - $3.67
Q1 2022
Shares 25 Value ($000) $0 Avg Close $4.32 Range $3.28 - $5.74