BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,831 Value ($000) $47 Avg Close $1.91 Range $1.57 - $2.28

Q3 2023

Shares 26,668 Value ($000) $48 Avg Close $2.52 Range $1.41 - $4.60

Q2 2023

Shares 26,668 Value ($000) $118 Avg Close $4.79 Range $3.40 - $7.13

Q1 2023

Shares 26,668 Value ($000) $0 Avg Close $3.07 Range $2.65 - $4.31

Q4 2022

Shares 26,668 Value ($000) $0 Avg Close $3.11 Range $2.55 - $4.40

Q3 2022

Shares 26,668 Value ($000) $86 Avg Close $3.10 Range $2.46 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,831	$47	$1.91	$1.57 - $2.28
Q3 2023	26,668	$48	$2.52	$1.41 - $4.60
Q2 2023	26,668	$118	$4.79	$3.40 - $7.13
Q1 2023	26,668	$0	$3.07	$2.65 - $4.31
Q4 2022	26,668	$0	$3.11	$2.55 - $4.40
Q3 2022	26,668	$86	$3.10	$2.46 - $3.79