BIOTIME INC

CUSIP: 09066L105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 57,591 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 57,694 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 57,694 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 50,283 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 58,100 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 45,200 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 44,967 Value ($000) $223 Avg Close — Range —