BIOTIME INC

CUSIP: 09066L105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69,500 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 69,500 Value ($000) $91 Avg Close — Range —
Q4 2018
Shares 69,500 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 69,500 Value ($000) $163 Avg Close — Range —
Q2 2018
Shares 69,500 Value ($000) $143 Avg Close — Range —
Q1 2018
Shares 69,500 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 69,500 Value ($000) $149 Avg Close — Range —
Q3 2017
Shares 69,500 Value ($000) $197 Avg Close — Range —
Q2 2017
Shares 69,500 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 69,501 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 47,500 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 47,500 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 47,500 Value ($000) $124 Avg Close — Range —
Q1 2016
Shares 47,500 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 47,500 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 47,500 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 55,421 Value ($000) $201 Avg Close — Range —