BIOTIME INC

CUSIP: 09066L105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 46,879 Value ($000) $51 Avg Close Range
Q1 2019
Shares 65,463 Value ($000) $85 Avg Close Range
Q4 2018
Shares 181,454 Value ($000) $166 Avg Close Range
Q3 2018
Shares 199,610 Value ($000) $469 Avg Close Range
Q2 2018
Shares 242,421 Value ($000) $499 Avg Close Range
Q1 2018
Shares 240,680 Value ($000) $648 Avg Close Range
Q4 2017
Shares 256,703 Value ($000) $552 Avg Close Range
Q3 2017
Shares 162,657 Value ($000) $461 Avg Close Range
Q2 2017
Shares 100,021 Value ($000) $315 Avg Close Range
Q1 2017
Shares 147,777 Value ($000) $509 Avg Close Range
Q4 2016
Shares 208,791 Value ($000) $754 Avg Close Range
Q3 2016
Shares 20,408 Value ($000) $80 Avg Close Range
Q2 2016
Shares 10,538 Value ($000) $28 Avg Close Range
Q1 2016
Shares 4,160 Value ($000) $12 Avg Close Range
Q4 2015
Shares 22,554 Value ($000) $92 Avg Close Range
Q3 2015
Shares 14,407 Value ($000) $43 Avg Close Range
Q2 2015
Shares 86,079 Value ($000) $313 Avg Close Range
Q1 2015
Shares 37,193 Value ($000) $185 Avg Close Range
Q4 2014
Shares 103,112 Value ($000) $384 Avg Close Range
Q3 2014
Shares 181,330 Value ($000) $570 Avg Close Range
Q2 2014
Shares 252,503 Value ($000) $770 Avg Close Range
Q1 2014
Shares 256,915 Value ($000) $845 Avg Close Range
Q4 2013
Shares 98,639 Value ($000) $355 Avg Close Range
Q3 2013
Shares 30,628 Value ($000) $116 Avg Close Range
Q2 2013
Shares 14,271 Value ($000) $57 Avg Close Range