BIOTIME INC

CUSIP: 09066L105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 28,900 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 28,900 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 28,900 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 28,900 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 28,900 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $26 Avg Close — Range —