BIOTIME INC

CUSIP: 09066L105 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,557,050 Value ($000) $3,348 Avg Close — Range —
Q3 2017
Shares 1,282,050 Value ($000) $3,641 Avg Close — Range —
Q2 2017
Shares 1,282,050 Value ($000) $4,038 Avg Close — Range —
Q1 2017
Shares 1,282,050 Value ($000) $4,423 Avg Close — Range —
Q4 2016
Shares 1,282,050 Value ($000) $4,628 Avg Close — Range —
Q3 2016
Shares 1,282,050 Value ($000) $5,000 Avg Close — Range —
Q2 2016
Shares 1,282,050 Value ($000) $3,346 Avg Close — Range —
Q1 2016
Shares 1,282,050 Value ($000) $3,679 Avg Close — Range —
Q4 2015
Shares 1,282,050 Value ($000) $5,256 Avg Close — Range —
Q3 2015
Shares 1,282,050 Value ($000) $3,846 Avg Close — Range —
Q2 2015
Shares 1,282,050 Value ($000) $4,654 Avg Close — Range —
Q1 2015
Shares 1,282,050 Value ($000) $6,372 Avg Close — Range —
Q4 2014
Shares 1,282,050 Value ($000) $4,782 Avg Close — Range —