BIOTIME INC

CUSIP: 09066L105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,085 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 23,085 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 23,085 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 23,085 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 23,085 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 23,085 Value ($000) $70 Avg Close — Range —