BIOTIME INC

CUSIP: 09066L105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,000 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 17,000 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 11,500 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $43 Avg Close — Range —