BIOTIME INC

CUSIP: 09066L105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,625 Value ($000) $88 Avg Close Range
Q4 2017
Shares 29,717 Value ($000) $63 Avg Close Range
Q3 2017
Shares 34,551 Value ($000) $98 Avg Close Range
Q2 2017
Shares 32,987 Value ($000) $103 Avg Close Range
Q1 2017
Shares 32,933 Value ($000) $113 Avg Close Range
Q4 2016
Shares 32,860 Value ($000) $119 Avg Close Range
Q3 2016
Shares 32,793 Value ($000) $128 Avg Close Range
Q2 2016
Shares 24,622 Value ($000) $64 Avg Close Range
Q1 2016
Shares 23,811 Value ($000) $69 Avg Close Range
Q4 2015
Shares 18,115 Value ($000) $74 Avg Close Range
Q3 2015
Shares 17,562 Value ($000) $52 Avg Close Range
Q2 2015
Shares 18,076 Value ($000) $65 Avg Close Range
Q1 2015
Shares 18,304 Value ($000) $91 Avg Close Range
Q4 2014
Shares 15,661 Value ($000) $58 Avg Close Range
Q3 2014
Shares 13,990 Value ($000) $44 Avg Close Range
Q2 2014
Shares 25,252 Value ($000) $77 Avg Close Range
Q1 2014
Shares 25,963 Value ($000) $86 Avg Close Range
Q2 2013
Shares 19,123 Value ($000) $76 Avg Close Range