BIOTIME INC

CUSIP: 09066L105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,500 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 33,500 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 33,500 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 33,500 Value ($000) $79 Avg Close — Range —
Q2 2018
Shares 24,500 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 24,500 Value ($000) $66 Avg Close — Range —
Q4 2017
Shares 17,350 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 17,350 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 14,550 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 14,550 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 14,550 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 14,550 Value ($000) $57 Avg Close — Range —