BIOTIME INC

CUSIP: 09066L105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,600 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 29,700 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 4,400 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 7,666 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 6,916 Value ($000) $23 Avg Close — Range —