BIOTIME INC

CUSIP: 09066L105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,024 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 16,554 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 11,703 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 5,168 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 16,247 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 9,468 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 19,454 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 1,288 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 4,562 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 714 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 6,710 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,839 Value ($000) $6 Avg Close — Range —