BIOTIME INC

CUSIP: 09066L105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,789 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 30 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 19,220 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 5,489 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 9,025 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 20 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 2,164 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 5,461 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 32 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 7,709 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 1,852 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 2,290 Value ($000) $8 Avg Close — Range —