BIOTIME INC

CUSIP: 09066L105 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,500 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 31,750 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 24,250 Value ($000) $65 Avg Close — Range —
Q4 2017
Shares 32,540 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 182,350 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 140,371 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 138,371 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 115,000 Value ($000) $415 Avg Close — Range —
Q3 2016
Shares 87,000 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 93,500 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 112,500 Value ($000) $323 Avg Close — Range —
Q4 2015
Shares 107,500 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 114,400 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 109,400 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 65,000 Value ($000) $323 Avg Close — Range —