BIOTIME INC

CUSIP: 09066L105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,150 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 29,150 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 26,150 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 47,750 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 46,050 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 52,430 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 46,150 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 47,030 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 49,630 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 39,630 Value ($000) $134 Avg Close — Range —
Q4 2016
Shares 34,330 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $44 Avg Close — Range —