BIOTIME INC

CUSIP: 09066L162 Class: W EXP 10/01/201

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 345 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 345 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 345 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 305 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 305 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 305 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 305 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 305 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 305 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 305 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 305 Value ($000) $0 Avg Close — Range —