BIOTIME INC

CUSIP: 09066L162 Class: W EXP 10/01/201

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,216 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 11,216 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 11,216 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 11,216 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 11,216 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 11,216 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 11,216 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 11,216 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 11,216 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 11,216 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 11,216 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 11,216 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 11,216 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 11,216 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 11,216 Value ($000) $12 Avg Close — Range —