BIOTIME INC

CUSIP: 09066L162 Class: W EXP 10/01/201

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,294 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 12,202 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 2,021 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 2,701 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 7,434 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 5,048 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,936 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 11,879 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,125 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 2,356 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 571 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 4,334 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 10,323 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 4,820 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 4,098 Value ($000) $5 Avg Close — Range —